Applied Materials (bStocks Tok
AMATB · 美元计价
$377.22
-0.41%
≈ ￥2489.65
(-$1.55)
更新于 2026-11-04 13:20:02
24H 最高$393.14
24H 最低$363.69
今日开盘$378.77
24H 成交量$24.97万
流通市值$889.67万
24H 涨跌额(-$1.55)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 512 |
OGOG Fan Token
|
$2.279 | $2.31 | $2.23 | $18.35万 | $1,111.43万 | 1.38% |
| 495 |
LPTLivepeer
|
$1.372 | $1.39 | $1.32 | $20.13万 | $6,897.87万 | 0.73% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 690 |
BSPBBSPB
|
$42.33 | $46.01 | $42.12 | $2.40万 | — | -7.52% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 317 |
ACEFusionist
|
$0.1318 | $0.1371 | $0.1282 | $43.51万 | $1,590.88万 | 1.78% |
| 502 |
CTSICartesi
|
$0.02639 | $0.02749 | $0.0256 | $19.28万 | $2,542.45万 | -1.79% |
| 159 |
SOLVSolv Protocol
|
$0.004234 | $0.004613 | $0.00412 | $100.69万 | $2,625.86万 | -7.94% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 597 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.42 | $63.53 | $61.98 | $11.88万 | $265.96万 | 1.50% |
| 648 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.43 | $8.11万 | $3,458.02万 | 1.32% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$228.56 | $235.44 | $218.07 | $69.01万 | $257.17万 | 4.15% |
| 591 |
AGLDAdventure Gold
|
$0.1739 | $0.1828 | $0.1697 | $12.71万 | $1,664.03万 | -2.90% |
| 314 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $43.79万 | $1,366.23万 | 4.92% |
| 609 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.072 | $11.19万 | $3,237.27万 | -1.20% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,410.76万 | $1.67亿 | 3.94% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - BTC行情
Ondo - 加密货币行情
POL - 币种排行
Gram - 币种排行
Worldcoin - BTC行情
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 加密货币行情
牛来 - 比特币
Artificial - 数字货币市值
Artificial - BTC行情
Vanar - 以太坊ETH价格
币安币 - 以太坊ETH价格
恒星币 - 比特币
Aster - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Nillion - BTC行情
Aster - 数字货币市值
Solana - 数字货币市值
Uniswap - 币种排行
Ripple USD - 数字货币市值
Tokamak - 币种排行
Internet - 以太坊ETH价格
United Stables - 数字货币市值
Hedera - 加密货币行情
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
Ethena - 比特币
Chainlink - BTC行情
Ethena USDe - 数字货币市值
Nillion - 数字货币市值
BFUSD - 比特币行情
BFUSD - 数字货币市值
Hyperliquid - 比特币
Quant - 以太坊ETH价格