24H 最高$0.02749
24H 最低$0.0256
今日开盘$0.0269
24H 成交量$19.15万
流通市值$2,542.45万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 509 |
OGOG Fan Token
|
$2.305 | $2.31 | $2.23 | $19.03万 | $1,111.43万 | 2.40% |
| 488 |
LPTLivepeer
|
$1.386 | $1.39 | $1.32 | $20.88万 | $6,897.87万 | 1.99% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 689 |
BSPBBSPB
|
$42.91 | $46.01 | $42.12 | $2.48万 | — | -6.25% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 314 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1282 | $44.06万 | $1,590.88万 | 3.80% |
| 506 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.0256 | $19.15万 | $2,542.45万 | -1.00% |
| 162 |
SOLVSolv Protocol
|
$0.004262 | $0.004556 | $0.00412 | $99.13万 | $2,625.86万 | -6.06% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 595 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.14 | $63.53 | $61.98 | $12.22万 | $265.96万 | 1.01% |
| 647 |
RPLRocket Pool
|
$1.484 | $1.53 | $1.43 | $8.20万 | $3,458.02万 | 3.70% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$228.21 | $235.44 | $218.07 | $72.72万 | $257.17万 | 4.34% |
| 596 |
AGLDAdventure Gold
|
$0.1764 | $0.1828 | $0.1697 | $12.16万 | $1,664.03万 | -0.96% |
| 296 |
MOVRMoonriver
|
$1.111 | $1.11 | $1.02 | $47.47万 | $1,366.23万 | 7.66% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.072 | $11.00万 | $3,237.27万 | -0.13% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.02 | $76.65 | $71.13 | $1,442.63万 | $1.67亿 | 4.98% |
相关站点
共 40 个
Tokamak - 加密货币行情
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 以太坊ETH价格
Hashflow - 数字货币市值
NFP - 比特币
NFP - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Aerodrome - 加密货币行情
Vanar - BTC行情
Morpho - 币种排行
NFP - 以太坊ETH价格
Ondo - 比特币
Avalanche - 加密货币行情
Ethena USDe - 以太坊ETH价格
RWUSD - 加密货币行情
NFP - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 比特币
Plasma - 比特币
Vanar - 数字货币市值
World Liberty - BTC行情
应用链 - 以太坊ETH价格
NEAR Protocol - 比特币
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
Hedera - BTC行情
Ethena USDe - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
World Liberty - 加密货币行情
以太坊 - 比特币行情
艾达币 - 数字货币市值
THORChain - 比特币行情
Celestia - 加密货币行情
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格