24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,096.61万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.11万 | $1,131.65万 | 0.39% |
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.97万 | $7,092.59万 | 1.51% |
| 287 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 569 |
BSPBBSPB
|
$46.41 | $47.79 | $43.04 | $15.97万 | — | 7.53% |
| 389 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $226.89万 | 13.97% |
| 349 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.46万 | $1,574.61万 | -0.60% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.40万 | $2,575.39万 | 0.19% |
| 139 |
SOLVSolv Protocol
|
$0.004607 | $0.004725 | $0.003902 | $156.55万 | $2,319.10万 | 7.72% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.62 | $66.81 | $63.21 | $28.71万 | $292.48万 | 5.38% |
| 654 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,524.38万 | 1.88% |
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$259.38 | $268.11 | $228.42 | $233.35万 | $286.77万 | 13.55% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,624.88万 | -1.03% |
| 258 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.47万 | $1,364.41万 | -4.65% |
| 617 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.63万 | $3,344.92万 | 2.66% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $78.00 | $72.51 | $2,885.19万 | $1.61亿 | 1.17% |
相关站点
共 40 个
Solana - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - 比特币
Polkadot - 数字货币市值
以太坊 - 数字货币市值
World Liberty - 数字货币市值
Ethena - 数字货币市值
应用链 - BTC行情
牛来 - BTC行情
Quant - 加密货币行情
Bittensor - BTC行情
Uniswap - 数字货币市值
Celestia - 数字货币市值
Filecoin - BTC行情
Initia - BTC行情
StraitsX XUSD - 数字货币市值
大零币 - BTC行情
比特币 - 加密货币行情
Virtuals - 比特币
QQQB - 比特币行情
Artificial - 加密货币行情
Pendle - 比特币
PAX Gold - 币种排行
MarsCoin - 数字货币市值
Haedal - 比特币
Mubarak - BTC行情
MarsCoin - 加密货币行情
Ethena - 比特币
币安币 - 数字货币市值
币安币 - 比特币行情
Pendle - 比特币行情
First Digital - BTC行情
Pepe - BTC行情
Celestia - 币种排行
THORChain - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Pendle - 比特币
Gram - 以太坊ETH价格
Space and Time - 以太坊ETH价格