24H 最高$1.42
24H 最低$1.35
今日开盘$1.391
24H 成交量$62.23万
流通市值$4,912.26万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 507 |
OGOG Fan Token
|
$2.254 | $2.31 | $2.23 | $18.73万 | $1,111.43万 | -0.27% |
| 494 |
LPTLivepeer
|
$1.349 | $1.39 | $1.32 | $19.68万 | $6,897.87万 | -1.17% |
| 256 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 688 |
BSPBBSPB
|
$42.23 | $46.04 | $42.12 | $2.41万 | — | -7.57% |
| 371 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 316 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1282 | $43.18万 | $1,590.88万 | -0.69% |
| 499 |
CTSICartesi
|
$0.02595 | $0.02749 | $0.0256 | $19.16万 | $2,542.45万 | -3.64% |
| 160 |
SOLVSolv Protocol
|
$0.004141 | $0.004662 | $0.004138 | $100.09万 | $2,625.86万 | -9.68% |
| 398 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 629 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.95 | $63.45 | $61.98 | $9.64万 | $265.96万 | 0.80% |
| 648 |
RPLRocket Pool
|
$1.444 | $1.53 | $1.43 | $8.11万 | $3,458.02万 | -0.28% |
| 221 |
MRNABModerna (bStocks Tokenized Sto
|
$226.81 | $235.44 | $218.07 | $67.57万 | $257.17万 | 3.01% |
| 580 |
AGLDAdventure Gold
|
$0.1728 | $0.1828 | $0.1697 | $13.42万 | $1,664.03万 | -4.79% |
| 320 |
MOVRMoonriver
|
$1.059 | $1.10 | $1.02 | $42.22万 | $1,366.23万 | 1.83% |
| 610 |
LISTALista DAO
|
$0.0733 | $0.076 | $0.072 | $10.97万 | $3,237.27万 | -2.14% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$72.84 | $76.65 | $71.13 | $1,378.87万 | $1.67亿 | 1.10% |
相关站点
共 40 个
Saga - BTC行情
MarsCoin - 数字货币市值
Pyth Network - BTC行情
Cosmos Hub - 比特币行情
Uniswap - 以太坊ETH价格
World Liberty - 比特币行情
Ethena - 比特币
Quant - 以太坊ETH价格
EUR - 比特币行情
大零币 - 比特币
Pyth Network - 数字货币市值
Aster - 加密货币行情
RWUSD - 币种排行
RWUSD - 加密货币行情
Vanar - BTC行情
Ethena - 加密货币行情
Tokamak - 币种排行
Chainlink - 数字货币市值
Injective - 币种排行
Official Trump - 比特币行情
PAX Gold - 数字货币市值
Gram - 数字货币市值
Blur - 比特币
达世币 - 比特币行情
Solana - 加密货币行情
Internet - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
POL - 比特币
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
Initia - 比特币
Ethena USDe - BTC行情
莱特币 - 比特币
Huma Finance - BTC行情
LayerZero - 数字货币市值
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
莱特币 - 以太坊ETH价格