24H 最高$0.01624
24H 最低$0.01547
今日开盘$0.01583
24H 成交量$9.00万
流通市值$1,599.42万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 511 |
OGOG Fan Token
|
$2.275 | $2.31 | $2.23 | $18.58万 | $1,111.43万 | 0.58% |
| 492 |
LPTLivepeer
|
$1.372 | $1.39 | $1.32 | $20.13万 | $6,897.87万 | 0.73% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 687 |
BSPBBSPB
|
$42.46 | $46.04 | $42.12 | $2.42万 | — | -7.19% |
| 373 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 314 |
ACEFusionist
|
$0.1313 | $0.1371 | $0.1282 | $43.51万 | $1,590.88万 | 1.08% |
| 501 |
CTSICartesi
|
$0.02645 | $0.02749 | $0.0256 | $19.35万 | $2,542.45万 | -1.93% |
| 158 |
SOLVSolv Protocol
|
$0.004206 | $0.004662 | $0.00412 | $101.22万 | $2,625.86万 | -8.94% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.04 | $63.45 | $61.98 | $10.15万 | $265.96万 | 0.95% |
| 648 |
RPLRocket Pool
|
$1.453 | $1.53 | $1.43 | $8.11万 | $3,458.02万 | 0.69% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$228.69 | $235.44 | $218.07 | $68.99万 | $257.17万 | 4.32% |
| 578 |
AGLDAdventure Gold
|
$0.1743 | $0.1828 | $0.1697 | $13.70万 | $1,664.03万 | -3.49% |
| 316 |
MOVRMoonriver
|
$1.077 | $1.10 | $1.02 | $43.26万 | $1,366.23万 | 3.96% |
| 609 |
LISTALista DAO
|
$0.0743 | $0.076 | $0.072 | $11.05万 | $3,237.27万 | -1.07% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.25 | $76.65 | $71.13 | $1,401.33万 | $1.67亿 | 3.27% |
相关站点
共 40 个
Quant - 加密货币行情
牛来 - 加密货币行情
比特币 - 加密货币行情
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 比特币
Chainlink - 加密货币行情
Ethena - 加密货币行情
Arbitrum - BTC行情
Vanar - 比特币
Gitcoin - BTC行情
Gram - BTC行情
Injective - 比特币
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Hashflow - 比特币行情
THORChain - 比特币行情
大零币 - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
达世币 - BTC行情
狗币 - 币种排行
RWUSD - 比特币
Avalanche - 比特币
Official Trump - 币种排行
Pepe - 数字货币市值
Ripple USD - 比特币
Morpho - 加密货币行情
Aave - 比特币
BFUSD - 比特币
Pump.fun - 加密货币行情
Hashflow - 加密货币行情
Pepe - 数字货币市值
Hashflow - 比特币
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 币种排行