24H 最高$55.15
24H 最低$52.10
今日开盘$53.98
24H 成交量$917.35万
流通市值$42.24亿
24H 涨跌额(-$0.38)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$134.48 +3.34%
QuantQNT
$195.45 +0.23%
Intel (bStocks Tokenized StockINTCB
$59.18 -2.31%
SK Hynix (bStocks Tokenized StSKHYB
$147.23 -0.31%
Micron Technology (bStocks TokMUB
$840.92 -0.02%
BittensorTAO
$225.5 +1.08%
Injective
$7.324 +4.42%
First Digital USDFDUSD
$0.9976 +0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 512 |
OGOG Fan Token
|
$2.279 | $2.31 | $2.23 | $18.35万 | $1,111.43万 | 1.38% |
| 495 |
LPTLivepeer
|
$1.372 | $1.39 | $1.32 | $20.13万 | $6,897.87万 | 0.73% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 690 |
BSPBBSPB
|
$42.33 | $46.01 | $42.12 | $2.40万 | — | -7.52% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 317 |
ACEFusionist
|
$0.1318 | $0.1371 | $0.1282 | $43.51万 | $1,590.88万 | 1.78% |
| 502 |
CTSICartesi
|
$0.02639 | $0.02749 | $0.0256 | $19.28万 | $2,542.45万 | -1.79% |
| 159 |
SOLVSolv Protocol
|
$0.004234 | $0.004613 | $0.00412 | $100.69万 | $2,625.86万 | -7.94% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 597 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.42 | $63.53 | $61.98 | $11.88万 | $265.96万 | 1.50% |
| 648 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.43 | $8.11万 | $3,458.02万 | 1.32% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$228.56 | $235.44 | $218.07 | $69.01万 | $257.17万 | 4.15% |
| 591 |
AGLDAdventure Gold
|
$0.1739 | $0.1828 | $0.1697 | $12.71万 | $1,664.03万 | -2.90% |
| 314 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $43.79万 | $1,366.23万 | 4.92% |
| 609 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.072 | $11.19万 | $3,237.27万 | -1.20% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,410.76万 | $1.67亿 | 3.94% |
相关站点
共 40 个
牛来 - 币种排行
THORChain - 币种排行
币安币 - 数字货币市值
POL - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 比特币行情
BEAMX - 加密货币行情
Filecoin - 比特币
Plasma - 币种排行
狗币 - 比特币行情
Ondo - 币种排行
Vanar - 加密货币行情
Filecoin - 比特币
Solana - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - 比特币行情
QQQB - BTC行情
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 数字货币市值
United Stables - BTC行情
Initia - 币种排行
Hyperliquid - 币种排行
LayerZero - 币种排行
Holo - 币种排行
Saga - 币种排行
Hashflow - 比特币
瑞波币 - 比特币
Filecoin - 比特币行情
Bittensor - 币种排行
Starknet - 比特币
Holo - 数字货币市值
Solana - 币种排行
POL - 币种排行
Injective - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
POL - 加密货币行情
NFP - 比特币