24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$516.72万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 509 |
OGOG Fan Token
|
$2.27 | $2.31 | $2.23 | $18.73万 | $1,111.43万 | 0.40% |
| 492 |
LPTLivepeer
|
$1.367 | $1.39 | $1.32 | $20.12万 | $6,897.87万 | 0.22% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 687 |
BSPBBSPB
|
$42.46 | $46.04 | $42.12 | $2.42万 | — | -7.19% |
| 372 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 314 |
ACEFusionist
|
$0.1307 | $0.1371 | $0.1282 | $43.47万 | $1,590.88万 | 0.54% |
| 501 |
CTSICartesi
|
$0.02633 | $0.02749 | $0.0256 | $19.21万 | $2,542.45万 | -2.37% |
| 160 |
SOLVSolv Protocol
|
$0.004212 | $0.004662 | $0.00412 | $100.85万 | $2,625.86万 | -8.85% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.11 | $63.45 | $61.98 | $9.67万 | $265.96万 | 1.06% |
| 648 |
RPLRocket Pool
|
$1.453 | $1.53 | $1.43 | $8.12万 | $3,458.02万 | 0.35% |
| 223 |
MRNABModerna (bStocks Tokenized Sto
|
$227.73 | $235.44 | $218.07 | $67.75万 | $257.17万 | 3.78% |
| 581 |
AGLDAdventure Gold
|
$0.1739 | $0.1828 | $0.1697 | $13.48万 | $1,664.03万 | -3.71% |
| 316 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $42.96万 | $1,366.23万 | 3.67% |
| 609 |
LISTALista DAO
|
$0.0741 | $0.076 | $0.072 | $11.04万 | $3,237.27万 | -1.20% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.97 | $76.65 | $71.13 | $1,394.63万 | $1.67亿 | 2.85% |
相关站点
共 40 个
World Liberty - BTC行情
应用链 - 比特币
Holo - 比特币行情
Pump.fun - 币种排行
Holo - 币种排行
恒星币 - 以太坊ETH价格
QQQB - 币种排行
Filecoin - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 币种排行
Artificial - 加密货币行情
Celo - 数字货币市值
MegaETH - 比特币行情
Huma Finance - 比特币
Nillion - 币种排行
Cosmos Hub - 币种排行
比特币 - 比特币行情
Pyth Network - 加密货币行情
Hyperliquid - 比特币行情
Ondo - BTC行情
Quant - 数字货币市值
币安币 - BTC行情
Pyth Network - 比特币
USDC - 比特币
Ripple USD - 数字货币市值
比特现金 - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena USDe - BTC行情
EUR - BTC行情
Holo - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - 币种排行
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
Morpho - 以太坊ETH价格
LayerZero - 数字货币市值