Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$71.32
3.12%
≈ ￥470.712
($2.16)
更新于 2026-11-04 13:30:01
24H 最高$78.41
24H 最低$65.43
今日开盘$69.16
24H 成交量$2,439.19万
流通市值$6,527.91万
24H 涨跌额($2.16)
历史最高$204.29
最高日期2026-07-09
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 512 |
OGOG Fan Token
|
$2.279 | $2.31 | $2.23 | $18.35万 | $1,111.43万 | 1.38% |
| 487 |
LPTLivepeer
|
$1.368 | $1.39 | $1.32 | $20.71万 | $6,897.87万 | 0.74% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 690 |
BSPBBSPB
|
$42.57 | $46.01 | $42.12 | $2.40万 | — | -6.99% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 315 |
ACEFusionist
|
$0.1318 | $0.1371 | $0.1282 | $43.68万 | $1,590.88万 | 1.93% |
| 501 |
CTSICartesi
|
$0.02632 | $0.02749 | $0.0256 | $19.30万 | $2,542.45万 | -1.83% |
| 158 |
SOLVSolv Protocol
|
$0.004226 | $0.004611 | $0.00412 | $100.83万 | $2,625.86万 | -8.35% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 598 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.4 | $63.53 | $61.98 | $11.89万 | $265.96万 | 1.47% |
| 648 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.43 | $8.13万 | $3,458.02万 | 1.60% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$227.52 | $235.44 | $218.07 | $69.72万 | $257.17万 | 3.68% |
| 592 |
AGLDAdventure Gold
|
$0.1745 | $0.1828 | $0.1697 | $12.70万 | $1,664.03万 | -2.24% |
| 313 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $44.00万 | $1,366.23万 | 5.23% |
| 612 |
LISTALista DAO
|
$0.0739 | $0.076 | $0.072 | $11.06万 | $3,237.27万 | -1.47% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.52 | $76.65 | $71.13 | $1,411.40万 | $1.67亿 | 4.22% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Chainlink - 比特币
Avalanche - BTC行情
Celo - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 比特币
Gitcoin - 币种排行
比特币 - 币种排行
Pepe - BTC行情
Initia - 币种排行
莱特币 - BTC行情
BEAMX - 数字货币市值
Arbitrum - 数字货币市值
Saga - 比特币
THORChain - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
Pepe - 比特币
QQQB - 比特币
Chainlink - 比特币
THORChain - BTC行情
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
Morpho - 数字货币市值
Aster - 比特币行情
MegaETH - 比特币
Pudgy Penguins - BTC行情
Plasma - BTC行情
瑞波币 - BTC行情
MegaETH - 数字货币市值
Aave - 比特币
BFUSD - BTC行情
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Nillion - 币种排行
Pepe - 数字货币市值
币安币 - 比特币行情