24H 最高$0.1245
24H 最低$0.1153
今日开盘$0.124
24H 成交量$41.59万
流通市值$2,839.91万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 514 |
OGOG Fan Token
|
$2.277 | $2.31 | $2.23 | $18.32万 | $1,111.43万 | 0.93% |
| 492 |
LPTLivepeer
|
$1.371 | $1.39 | $1.32 | $20.14万 | $6,897.87万 | 0.88% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 690 |
BSPBBSPB
|
$42.66 | $46.01 | $42.12 | $2.39万 | — | -6.47% |
| 374 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 316 |
ACEFusionist
|
$0.1317 | $0.1371 | $0.1282 | $43.42万 | $1,590.88万 | 1.70% |
| 500 |
CTSICartesi
|
$0.02641 | $0.02749 | $0.0256 | $19.39万 | $2,542.45万 | -1.86% |
| 160 |
SOLVSolv Protocol
|
$0.00419 | $0.004613 | $0.00412 | $100.56万 | $2,625.86万 | -8.68% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 600 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.16 | $63.45 | $61.98 | $11.71万 | $265.96万 | 1.11% |
| 648 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.43 | $8.12万 | $3,458.02万 | 1.32% |
| 219 |
MRNABModerna (bStocks Tokenized Sto
|
$228.98 | $235.44 | $218.07 | $68.99万 | $257.17万 | 4.56% |
| 591 |
AGLDAdventure Gold
|
$0.1743 | $0.1828 | $0.1697 | $12.78万 | $1,664.03万 | -2.79% |
| 315 |
MOVRMoonriver
|
$1.075 | $1.10 | $1.02 | $43.44万 | $1,366.23万 | 3.97% |
| 610 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.072 | $11.04万 | $3,237.27万 | -0.67% |
| 358 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.34 | $76.65 | $71.13 | $1,408.75万 | $1.67亿 | 3.74% |
相关站点
共 40 个
Aerodrome - 币种排行
Avalanche - 比特币
Bubblemaps - BTC行情
应用链 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 比特币
Aptos - 数字货币市值
Pyth Network - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 比特币行情
Hedera - 比特币
Quant - 币种排行
艾达币 - 比特币
Chainlink - 比特币
Ondo - 比特币行情
Hedera - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
THORChain - 数字货币市值
恒星币 - 加密货币行情
Hedera - 币种排行
Ondo - 加密货币行情
World Liberty - 比特币
Pepe - 以太坊ETH价格
Internet - 比特币
Morpho - 数字货币市值
Arbitrum - BTC行情
Nillion - 比特币行情
狗币 - BTC行情
United Stables - 加密货币行情
World Liberty - 比特币行情
USD1 - BTC行情
大零币 - BTC行情
Gram - 加密货币行情
Pepe - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 比特币行情