24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.2373
24H 成交量$6.76万
流通市值$2,270.02万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 514 |
OGOG Fan Token
|
$2.277 | $2.31 | $2.23 | $18.32万 | $1,111.43万 | 1.02% |
| 494 |
LPTLivepeer
|
$1.369 | $1.39 | $1.32 | $20.11万 | $6,897.87万 | 0.51% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 690 |
BSPBBSPB
|
$42.33 | $46.01 | $42.12 | $2.40万 | — | -7.19% |
| 374 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 317 |
ACEFusionist
|
$0.1316 | $0.1371 | $0.1282 | $43.56万 | $1,590.88万 | 1.62% |
| 500 |
CTSICartesi
|
$0.02639 | $0.02749 | $0.0256 | $19.26万 | $2,542.45万 | -1.79% |
| 160 |
SOLVSolv Protocol
|
$0.004189 | $0.004613 | $0.00412 | $100.44万 | $2,625.86万 | -8.96% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 601 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.33 | $63.45 | $61.98 | $11.74万 | $265.96万 | 1.36% |
| 647 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.43 | $8.12万 | $3,458.02万 | 1.32% |
| 219 |
MRNABModerna (bStocks Tokenized Sto
|
$229 | $235.44 | $218.07 | $69.11万 | $257.17万 | 4.41% |
| 591 |
AGLDAdventure Gold
|
$0.1741 | $0.1828 | $0.1697 | $12.73万 | $1,664.03万 | -2.68% |
| 315 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.02 | $43.65万 | $1,366.23万 | 4.44% |
| 610 |
LISTALista DAO
|
$0.074 | $0.076 | $0.072 | $11.12万 | $3,237.27万 | -0.94% |
| 358 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.39 | $76.65 | $71.13 | $1,405.79万 | $1.67亿 | 3.78% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Hyperliquid - 比特币行情
波场 - BTC行情
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
币安币 - 币种排行
Huma Finance - 比特币
QQQB - 加密货币行情
Hashflow - 币种排行
Aave - 以太坊ETH价格
Nillion - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - BTC行情
Chainlink - 比特币行情
Worldcoin - 数字货币市值
Plasma - 加密货币行情
MegaETH - BTC行情
NFP - BTC行情
Celo - 币种排行
Pyth Network - 以太坊ETH价格
Huma Finance - 币种排行
Injective - 加密货币行情
Aerodrome - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - BTC行情
Ethena - 以太坊ETH价格
Ondo - 比特币行情
Aster - 比特币
Ethena - 币种排行
Bittensor - BTC行情
Initia - 数字货币市值
United Stables - BTC行情
Bubblemaps - 比特币行情
USDC - 比特币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 以太坊ETH价格