GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.91
-0.79%
≈ ￥157.806
(-$0.19)
更新于 2026-11-04 12:45:01
24H 最高$24.59
24H 最低$23.87
今日开盘$24.1
24H 成交量$4.66万
流通市值$665.16万
24H 涨跌额(-$0.19)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 509 |
OGOG Fan Token
|
$2.254 | $2.31 | $2.23 | $18.72万 | $1,111.43万 | -0.31% |
| 492 |
LPTLivepeer
|
$1.363 | $1.39 | $1.32 | $20.04万 | $6,897.87万 | -0.07% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 688 |
BSPBBSPB
|
$42.76 | $46.04 | $42.12 | $2.41万 | — | -6.54% |
| 372 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 315 |
ACEFusionist
|
$0.1305 | $0.1371 | $0.1282 | $43.46万 | $1,590.88万 | 0.23% |
| 501 |
CTSICartesi
|
$0.02624 | $0.02749 | $0.0256 | $19.20万 | $2,542.45万 | -2.64% |
| 160 |
SOLVSolv Protocol
|
$0.004212 | $0.004662 | $0.00412 | $100.85万 | $2,625.86万 | -8.85% |
| 398 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.11 | $63.45 | $61.98 | $9.67万 | $265.96万 | 1.06% |
| 648 |
RPLRocket Pool
|
$1.453 | $1.53 | $1.43 | $8.12万 | $3,458.02万 | 0.35% |
| 221 |
MRNABModerna (bStocks Tokenized Sto
|
$227.73 | $235.44 | $218.07 | $67.75万 | $257.17万 | 3.78% |
| 580 |
AGLDAdventure Gold
|
$0.1735 | $0.1828 | $0.1697 | $13.49万 | $1,664.03万 | -4.04% |
| 317 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $42.96万 | $1,366.23万 | 2.99% |
| 610 |
LISTALista DAO
|
$0.074 | $0.076 | $0.072 | $11.03万 | $3,237.27万 | -1.33% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.97 | $76.65 | $71.13 | $1,394.63万 | $1.67亿 | 2.85% |
相关站点
共 40 个
THORChain - 比特币
Polkadot - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
Ripple USD - 比特币行情
Hyperliquid - BTC行情
Morpho - 比特币
Initia - 币种排行
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币
Holo - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 加密货币行情
Ethena USDe - BTC行情
Holo - 币种排行
Saga - BTC行情
Aptos - 比特币行情
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
Sui - 加密货币行情
恒星币 - 币种排行
Chainlink - 比特币
Starknet - BTC行情
以太坊 - 比特币
Aptos - BTC行情
币安币 - 加密货币行情
Plasma - BTC行情
BFUSD - 币种排行
Bubblemaps - 比特币
Internet - 比特币行情
比特现金 - 币种排行
Celestia - 比特币
Vanar - BTC行情
QQQB - 币种排行
Injective - 加密货币行情