24H 最高$0.1956
24H 最低$0.1807
今日开盘$0.1909
24H 成交量$110.84万
流通市值$3,723.52万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 509 |
OGOG Fan Token
|
$2.254 | $2.31 | $2.23 | $18.72万 | $1,111.43万 | -0.31% |
| 492 |
LPTLivepeer
|
$1.363 | $1.39 | $1.32 | $20.04万 | $6,897.87万 | -0.07% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 688 |
BSPBBSPB
|
$42.76 | $46.04 | $42.12 | $2.41万 | — | -6.54% |
| 372 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 315 |
ACEFusionist
|
$0.1305 | $0.1371 | $0.1282 | $43.46万 | $1,590.88万 | 0.23% |
| 501 |
CTSICartesi
|
$0.02624 | $0.02749 | $0.0256 | $19.20万 | $2,542.45万 | -2.64% |
| 160 |
SOLVSolv Protocol
|
$0.004155 | $0.004662 | $0.00412 | $100.06万 | $2,625.86万 | -10.12% |
| 398 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.11 | $63.45 | $61.98 | $9.67万 | $265.96万 | 1.06% |
| 648 |
RPLRocket Pool
|
$1.453 | $1.53 | $1.43 | $8.12万 | $3,458.02万 | 0.35% |
| 221 |
MRNABModerna (bStocks Tokenized Sto
|
$227.73 | $235.44 | $218.07 | $67.75万 | $257.17万 | 3.78% |
| 580 |
AGLDAdventure Gold
|
$0.1735 | $0.1828 | $0.1697 | $13.49万 | $1,664.03万 | -4.04% |
| 317 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $42.96万 | $1,366.23万 | 2.99% |
| 610 |
LISTALista DAO
|
$0.074 | $0.076 | $0.072 | $11.03万 | $3,237.27万 | -1.33% |
| 356 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$73.61 | $76.65 | $71.13 | $1,387.82万 | $1.67亿 | 2.29% |
相关站点
共 40 个
NFP - 数字货币市值
Avalanche - 币种排行
比特现金 - BTC行情
艾达币 - 比特币
牛来 - BTC行情
StraitsX XUSD - 比特币行情
USDC - 币种排行
以太坊 - 比特币
Pudgy Penguins - 币种排行
Vanar - 比特币
POL - 比特币行情
Gitcoin - 币种排行
QQQB - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - 数字货币市值
MegaETH - 比特币行情
Sui - 加密货币行情
EUR - 币种排行
恒星币 - 比特币行情
MegaETH - 比特币
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Pyth Network - 加密货币行情
BEAMX - 数字货币市值
Celo - BTC行情
Celo - 以太坊ETH价格
Ethena USDe - 数字货币市值
BEAMX - 比特币
Aerodrome - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 加密货币行情
BEAMX - 比特币
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
Solana - 加密货币行情
NFP - BTC行情
Bittensor - 币种排行
艾达币 - 数字货币市值
Ondo - 数字货币市值