24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.0126
24H 成交量$19.70万
流通市值$1,280.74万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.11万 | $1,131.65万 | 0.39% |
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.97万 | $7,092.59万 | 1.51% |
| 287 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 569 |
BSPBBSPB
|
$46.41 | $47.79 | $43.04 | $15.97万 | — | 7.53% |
| 389 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $226.89万 | 13.97% |
| 349 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.46万 | $1,574.61万 | -0.60% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.40万 | $2,575.39万 | 0.19% |
| 139 |
SOLVSolv Protocol
|
$0.004607 | $0.004725 | $0.003902 | $156.55万 | $2,319.10万 | 7.72% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.62 | $66.81 | $63.21 | $28.71万 | $292.48万 | 5.38% |
| 654 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,524.38万 | 1.88% |
| 110 |
MRNABModerna (bStocks Tokenized Sto
|
$259.38 | $268.11 | $228.42 | $233.35万 | $286.77万 | 13.55% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,624.88万 | -1.03% |
| 258 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.47万 | $1,364.41万 | -4.65% |
| 617 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.63万 | $3,344.92万 | 2.66% |
| 370 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $78.00 | $72.51 | $2,885.19万 | $1.61亿 | 1.17% |
相关站点
共 40 个
1000CAT - 加密货币行情
MarsCoin - 比特币
Tokamak - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - BTC行情
BFUSD - 加密货币行情
Virtuals - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 比特币行情
Injective - 比特币
First Digital - 比特币行情
Plasma - 数字货币市值
恒星币 - 币种排行
EUR - BTC行情
NEAR Protocol - 比特币
Stacks - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
Aster - 比特币
MarsCoin - 币种排行
BFUSD - 数字货币市值
Injective - 比特币
Hyperliquid - 加密货币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 比特币行情
PancakeSwap - BTC行情
Ondo - 数字货币市值
United Stables - 比特币行情
BEAMX - BTC行情
EUR - 比特币行情
Space and Time - BTC行情
达世币 - BTC行情
Render - 比特币行情
QQQB - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 比特币
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格