| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 64 |
BEAMXBEAMX
|
$0.0038 | $0.004375 | $0.00379 | $525.00万 | — | -12.20% |
| 79 |
ASTERAster
|
$0.6945 | $0.7039 | $0.6865 | $345.71万 | $17.64亿 | -0.01% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.51 | $11.59 | $9.43 | $645.47万 | $1,563.56万 | -10.70% |
| 695 |
ZMBZMB
|
$90.42 | $92.34 | $89.24 | $1.09万 | — | -1.43% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 669 |
APPBAPPB
|
$240.4 | $248.29 | $227.53 | $5.41万 | — | 4.80% |
| 445 |
HOODBRobinhood (bStocks Tokenized S
|
$82.12 | $86.33 | $81.90 | $24.08万 | $575.14万 | -2.37% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 203 |
SMCIBSuper Micro Computer (bStocks
|
$32.62 | $34.94 | $30.42 | $76.36万 | $193.64万 | 5.98% |
| 632 |
SUSHISushi
|
$0.1875 | $0.1936 | $0.1838 | $9.38万 | $5,515.04万 | -0.43% |
| 303 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.73万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.59 | $23.87 | $4.66万 | $665.16万 | -0.79% |
| 404 |
NMRNumeraire
|
$9.34 | $9.73 | $9.23 | $29.60万 | $6,882.52万 | -0.95% |
| 550 |
STRAXXertra
|
$0.01029 | $0.01046 | $0.0102 | $15.67万 | $2,306.21万 | -0.68% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 527 |
MASKMask Network
|
$0.373 | $0.385 | $0.369 | $17.01万 | $1,195.40万 | -3.12% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$59.35 | $59.56 | $50.07 | $400.44万 | $656.98万 | 4.91% |
| 218 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00517 | $68.76万 | $2,379.98万 | 3.07% |
| 584 |
FLUXFlux
|
$0.0557 | $0.0579 | $0.0545 | $13.20万 | $2,426.33万 | 0.18% |
| 299 |
BIOBio Protocol
|
$0.02025 | $0.02155 | $0.01979 | $46.22万 | $4,469.15万 | -2.13% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 348 |
ATApro
|
$0.1157 | $0.1245 | $0.1155 | $38.27万 | $2,839.91万 | -6.84% |
| 187 |
USUALUsual
|
$0.00991 | $0.01032 | $0.00977 | $81.41万 | $2,008.79万 | -0.10% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 646 |
LAYERSolayer
|
$0.0553 | $0.0582 | $0.0546 | $8.18万 | $230.53万 | -2.81% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 501 |
CYBERCYBER
|
$0.244 | $0.254 | $0.239 | $18.96万 | $1,538.72万 | -1.22% |
| 35 |
RUNETHORChain
|
$0.622 | $0.665 | $0.551 | $1,288.51万 | $2.13亿 | 12.89% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 555 |
WDCBWestern Digital (bStocks Token
|
$330.6 | $360.00 | $329.66 | $15.25万 | $255.12万 | -2.64% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00443 | $25.91万 | $1,977.47万 | -2.17% |
| 9 |
NEARNEAR Protocol
|
$3.724 | $3.94 | $3.69 | $8,254.88万 | $50.51亿 | -3.50% |
| 174 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $88.55万 | $755.55万 | 0.00% |
| 301 |
CFXConflux
|
$0.04548 | $0.04652 | $0.04488 | $46.13万 | $2.42亿 | -0.15% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 288 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $47.73万 | $2,607.80万 | 0.00% |
| 82 |
AAPLBApple (bStocks Tokenized Stock
|
$328.5 | $334.89 | $321.48 | $316.60万 | $655.00万 | -0.79% |
| 663 |
AEVOAevo
|
$0.01947 | $0.02016 | $0.01922 | $6.50万 | $1,860.44万 | -0.41% |
| 666 |
BANDBand
|
$0.1863 | $0.1924 | $0.1826 | $6.04万 | $3,532.81万 | -0.27% |
| 444 |
ENJ恩金币
|
$0.02356 | $0.02434 | $0.02312 | $24.13万 | $4,836.39万 | -0.25% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.76万 | 4.69% |
| 575 |
AUCTIONBounce
|
$3.11 | $3.22 | $3.07 | $13.67万 | $2,372.87万 | -2.29% |
| 437 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 644 |
ZRX0x协议
|
$0.0946 | $0.097 | $0.0931 | $8.24万 | $8,132.00万 | 0.11% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.2448 | $0.2357 | $6.50万 | $2,270.02万 | 0.55% |